Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.08 | 5.21 | 4.91 | 4.99 | 40.61 Million |
| 16 Feb, 2023 | 5.04 | 5.53 | 4.88 | 5.34 | 54.48 Million |
| 15 Feb, 2023 | 5.05 | 5.44 | 5.0 | 5.24 | 91.32 Million |
| 14 Feb, 2023 | 4.86 | 5.09 | 4.84 | 5.0 | 53.48 Million |
| 13 Feb, 2023 | 4.77 | 5.0 | 4.73 | 4.87 | 20.22 Million |
| 10 Feb, 2023 | 4.75 | 4.85 | 4.66 | 4.74 | 21.21 Million |
| 09 Feb, 2023 | 5.07 | 5.11 | 4.8 | 4.83 | 27.9 Million |
| 08 Feb, 2023 | 4.91 | 5.08 | 4.84 | 5.01 | 28.12 Million |
| 07 Feb, 2023 | 4.91 | 4.94 | 4.78 | 4.91 | 25.48 Million |
| 06 Feb, 2023 | 4.83 | 4.95 | 4.78 | 4.9 | 23.14 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ