Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.67 | 3.86 | 3.62 | 3.81 | 48.98 Million |
| 19 Jan, 2023 | 3.61 | 3.67 | 3.57 | 3.62 | 21.29 Million |
| 18 Jan, 2023 | 3.71 | 3.77 | 3.56 | 3.64 | 44.08 Million |
| 17 Jan, 2023 | 3.65 | 3.75 | 3.62 | 3.67 | 29.42 Million |
| 13 Jan, 2023 | 3.65 | 3.71 | 3.56 | 3.68 | 15.06 Million |
| 12 Jan, 2023 | 3.73 | 3.73 | 3.58 | 3.66 | 26.42 Million |
| 11 Jan, 2023 | 3.67 | 3.75 | 3.56 | 3.72 | 28.44 Million |
| 10 Jan, 2023 | 3.68 | 3.73 | 3.54 | 3.66 | 34.83 Million |
| 09 Jan, 2023 | 3.57 | 3.81 | 3.54 | 3.66 | 20.58 Million |
| 06 Jan, 2023 | 3.54 | 3.61 | 3.39 | 3.56 | 19.55 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ