Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.52 | 3.53 | 3.43 | 3.48 | 22.67 Million |
| 04 Jan, 2023 | 3.61 | 3.66 | 3.5 | 3.52 | 20.04 Million |
| 03 Jan, 2023 | 3.92 | 4.03 | 3.55 | 3.56 | 40.84 Million |
| 30 Dec, 2022 | 4.0 | 4.17 | 4.0 | 4.07 | 12.28 Million |
| 29 Dec, 2022 | 3.95 | 4.06 | 3.87 | 4.06 | 11.11 Million |
| 28 Dec, 2022 | 3.84 | 3.93 | 3.81 | 3.91 | 14.83 Million |
| 27 Dec, 2022 | 3.84 | 3.86 | 3.76 | 3.82 | 13.58 Million |
| 23 Dec, 2022 | 3.86 | 3.91 | 3.78 | 3.89 | 10.56 Million |
| 22 Dec, 2022 | 3.87 | 3.9 | 3.73 | 3.86 | 16.32 Million |
| 21 Dec, 2022 | 3.88 | 3.92 | 3.76 | 3.91 | 15.85 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ