Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.69 | 5.0 | 4.68 | 4.95 | 22.11 Million |
| 03 Mar, 2023 | 4.67 | 4.75 | 4.56 | 4.68 | 34.5 Million |
| 02 Mar, 2023 | 4.78 | 4.88 | 4.65 | 4.67 | 37.19 Million |
| 01 Mar, 2023 | 4.99 | 4.99 | 4.61 | 4.86 | 35.31 Million |
| 28 Feb, 2023 | 4.97 | 5.11 | 4.95 | 5.04 | 20.86 Million |
| 27 Feb, 2023 | 4.98 | 5.1 | 4.93 | 4.97 | 25.26 Million |
| 24 Feb, 2023 | 4.82 | 4.96 | 4.78 | 4.94 | 25.02 Million |
| 23 Feb, 2023 | 4.87 | 4.93 | 4.8 | 4.89 | 18.69 Million |
| 22 Feb, 2023 | 4.82 | 4.89 | 4.75 | 4.83 | 26.3 Million |
| 21 Feb, 2023 | 4.96 | 5.02 | 4.73 | 4.76 | 20.88 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ