Natuzzi SpA (NTZ)
USD 2.84
(6.98%)
USD 2.84
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 95.16 Thousand |
| 05 Aug, 1993 | 14.63 | 14.63 | 13.0 | 14.5 | 119.72 Thousand |
| 04 Aug, 1993 | 15.63 | 15.63 | 14.63 | 14.63 | 38.44 Thousand |
| 03 Aug, 1993 | 15.5 | 15.63 | 15.5 | 15.5 | 1360.00 |
| 02 Aug, 1993 | 15.63 | 15.63 | 15.5 | 15.63 | 15.2 Thousand |
| 30 Jul, 1993 | 15.5 | 15.5 | 15.25 | 15.5 | 107.44 Thousand |
| 29 Jul, 1993 | 15.88 | 15.88 | 15.5 | 15.5 | 3640.00 |
| 28 Jul, 1993 | 15.75 | 15.75 | 15.0 | 15.5 | 6440.00 |
| 27 Jul, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 21.28 Thousand |
| 26 Jul, 1993 | 16.0 | 16.0 | 15.88 | 15.88 | 22.96 Thousand |
NU
NUE
NUS
NTIP
NTR
NTST