Natuzzi SpA (NTZ)

USD 2.84

(-6.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 17.13 17.13 16.13 16.38 3800.00
09 Jul, 1993 17.5 17.5 17.25 17.38 5000.00
08 Jul, 1993 17.63 17.63 17.5 17.63 13.76 Thousand
07 Jul, 1993 17.63 17.63 17.63 17.63 43.76 Thousand
06 Jul, 1993 17.5 17.5 17.5 17.5 5680.00
02 Jul, 1993 17.38 17.38 17.25 17.25 29 Thousand
01 Jul, 1993 17.38 17.38 17.25 17.25 7360.00
30 Jun, 1993 17.13 17.38 17.0 17.25 36.96 Thousand
29 Jun, 1993 17.25 17.25 17.0 17.13 13.52 Thousand
28 Jun, 1993 17.88 17.88 17.63 17.63 15.2 Thousand