Natuzzi SpA (NTZ)

USD 2.84

(6.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 16.0 16.0 16.0 16.0 1440.00
22 Jul, 1993 16.0 16.0 16.0 16.0 16.76 Thousand
21 Jul, 1993 16.0 16.25 16.0 16.25 3560.00
20 Jul, 1993 16.0 16.0 16.0 16.0 69.56 Thousand
19 Jul, 1993 16.75 16.75 16.63 16.63 440.00
16 Jul, 1993 17.0 17.0 16.75 16.75 4400.00
15 Jul, 1993 16.75 17.0 16.75 17.0 43.08 Thousand
14 Jul, 1993 16.88 16.88 16.63 16.63 52.8 Thousand
13 Jul, 1993 16.5 16.75 16.5 16.75 10.12 Thousand
12 Jul, 1993 17.13 17.13 16.13 16.38 3800.00