Natuzzi SpA (NTZ)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 15.88 16.25 15.88 16.13 11.28 Thousand
24 May, 1993 16.0 16.0 15.88 16.0 17.88 Thousand
21 May, 1993 15.88 16.13 15.88 16.0 77.68 Thousand
20 May, 1993 15.63 16.25 15.63 16.0 40.52 Thousand
19 May, 1993 15.88 16.0 15.38 15.5 22.04 Thousand
18 May, 1993 16.0 16.13 15.88 16.0 47.92 Thousand
17 May, 1993 16.0 16.0 15.75 16.0 110.64 Thousand
14 May, 1993 15.75 16.0 15.75 16.0 148.04 Thousand
13 May, 1993 15.75 16.0 15.25 15.75 1.09 Million