Natuzzi SpA (NTZ)

USD 2.77

(-5.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 17.5 17.88 17.5 17.75 20.28 Thousand
07 Sep, 1993 17.88 18.0 17.38 17.63 16 Thousand
03 Sep, 1993 17.13 18.0 17.13 17.75 15.88 Thousand
02 Sep, 1993 17.38 17.38 17.13 17.13 9280.00
01 Sep, 1993 17.13 17.38 17.13 17.38 12.64 Thousand
31 Aug, 1993 16.88 17.25 16.88 17.25 680.00
30 Aug, 1993 16.75 16.88 16.75 16.88 3000.00
27 Aug, 1993 16.63 16.75 16.63 16.75 20.28 Thousand
26 Aug, 1993 16.38 16.63 16.38 16.63 4560.00
25 Aug, 1993 16.75 16.75 16.38 16.38 21.8 Thousand