Natuzzi SpA (NTZ)

USD 2.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 18.13 18.13 17.88 17.88 3000.00
23 Sep, 1993 17.63 18.13 17.63 18.13 2080.00
22 Sep, 1993 17.63 17.63 17.63 17.63 200.00
21 Sep, 1993 17.5 17.5 17.5 17.5 4920.00
20 Sep, 1993 17.5 17.5 17.5 17.5 240.00
17 Sep, 1993 17.25 17.5 17.25 17.38 3880.00
16 Sep, 1993 17.63 17.63 17.5 17.5 4560.00
15 Sep, 1993 17.75 17.75 17.5 17.5 7320.00
14 Sep, 1993 17.88 18.0 17.88 17.88 3520.00
13 Sep, 1993 17.63 18.0 17.63 18.0 7160.00