Natuzzi SpA (NTZ)
USD 2.73
(1.11%)
USD 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1993 | 23.0 | 23.13 | 22.88 | 22.88 | 3440.00 |
| 20 Oct, 1993 | 23.0 | 23.0 | 22.75 | 23.0 | 8440.00 |
| 19 Oct, 1993 | 23.25 | 23.25 | 23.0 | 23.0 | 6040.00 |
| 18 Oct, 1993 | 23.0 | 23.25 | 23.0 | 23.25 | 4880.00 |
| 15 Oct, 1993 | 23.75 | 23.75 | 23.25 | 23.25 | 3240.00 |
| 14 Oct, 1993 | 22.75 | 23.5 | 22.75 | 23.5 | 3240.00 |
| 13 Oct, 1993 | 23.5 | 23.5 | 22.5 | 23.0 | 14.76 Thousand |
| 12 Oct, 1993 | 21.5 | 23.75 | 21.5 | 23.75 | 8920.00 |
| 11 Oct, 1993 | 21.5 | 21.5 | 21.25 | 21.25 | 880.00 |
| 08 Oct, 1993 | 21.25 | 21.5 | 21.13 | 21.5 | 6120.00 |
NU
NUE
NUS
NTIP
NTR
NTST