Natuzzi SpA (NTZ)

USD 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 24.25 24.5 24.25 24.5 5240.00
17 Nov, 1993 24.63 24.63 24.25 24.25 2920.00
16 Nov, 1993 24.13 24.63 24.13 24.63 3560.00
15 Nov, 1993 24.25 24.38 24.0 24.38 1600.00
12 Nov, 1993 24.75 24.75 24.38 24.38 520.00
11 Nov, 1993 24.13 25.0 24.13 25.0 12.12 Thousand
10 Nov, 1993 23.5 24.0 23.5 23.88 5880.00
09 Nov, 1993 23.0 23.25 23.0 23.25 43.48 Thousand
08 Nov, 1993 23.5 23.5 23.25 23.25 8840.00
05 Nov, 1993 24.0 24.25 23.25 23.25 11.84 Thousand