Natuzzi SpA (NTZ)

USD 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 24.5 24.63 24.5 24.5 32.12 Thousand
02 Dec, 1993 24.0 24.5 24.0 24.5 18.6 Thousand
01 Dec, 1993 24.63 24.63 24.13 24.13 3600.00
30 Nov, 1993 23.75 24.38 23.5 24.38 12.2 Thousand
29 Nov, 1993 24.13 24.13 23.63 24.0 1160.00
26 Nov, 1993 24.5 24.5 24.38 24.38 440.00
24 Nov, 1993 24.25 24.38 24.25 24.38 80.00
23 Nov, 1993 24.13 24.38 24.13 24.38 800.00
22 Nov, 1993 24.5 24.5 24.0 24.13 3080.00
19 Nov, 1993 24.5 24.5 24.5 24.5 5000.00