Natuzzi SpA (NTZ)

USD 2.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 27.88 27.88 27.75 27.75 1200.00
03 Jan, 1994 28.0 28.0 27.75 27.75 400.00
31 Dec, 1993 28.0 28.0 28.0 28.0 1720.00
30 Dec, 1993 27.88 27.88 27.88 27.88 800.00
29 Dec, 1993 27.88 28.0 27.75 27.75 4160.00
28 Dec, 1993 27.0 27.63 27.0 27.63 1920.00
27 Dec, 1993 26.5 26.75 26.5 26.75 760.00
23 Dec, 1993 26.25 26.25 26.25 26.25 600.00
22 Dec, 1993 25.88 26.0 25.88 26.0 1360.00
21 Dec, 1993 25.75 25.75 25.75 25.75 240.00