Natuzzi SpA (NTZ)

USD 2.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 29.0 29.25 29.0 29.13 2400.00
17 Jan, 1994 28.75 28.75 28.75 28.75 520.00
14 Jan, 1994 28.5 28.5 28.5 28.5 400.00
13 Jan, 1994 28.25 28.38 28.25 28.25 720.00
12 Jan, 1994 28.13 28.5 28.0 28.5 10.56 Thousand
11 Jan, 1994 28.0 28.0 28.0 28.0 6360.00
10 Jan, 1994 28.13 28.38 28.13 28.13 4880.00
07 Jan, 1994 27.88 28.13 27.88 27.88 15.48 Thousand
06 Jan, 1994 27.75 27.75 27.75 27.75 240.00
05 Jan, 1994 27.63 27.63 27.25 27.5 5360.00