Natuzzi SpA (NTZ)

USD 2.85

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 30.5 31.0 30.5 30.75 15.48 Thousand
15 Feb, 1994 28.88 30.25 28.88 30.0 8800.00
14 Feb, 1994 28.88 29.0 28.88 28.88 8480.00
11 Feb, 1994 29.5 29.5 28.63 28.75 60.72 Thousand
10 Feb, 1994 26.25 27.75 26.25 27.75 7280.00
09 Feb, 1994 26.38 26.38 26.38 26.38 1360.00
08 Feb, 1994 26.38 26.38 26.38 26.38 720.00
07 Feb, 1994 26.25 26.38 26.25 26.25 15.32 Thousand
04 Feb, 1994 26.38 26.38 26.25 26.25 13.4 Thousand
03 Feb, 1994 26.38 26.5 26.38 26.38 5360.00