Natuzzi SpA (NTZ)
USD 2.85
(4.78%)
USD 2.85
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 29.5 | 29.88 | 29.5 | 29.88 | 640.00 |
| 02 Mar, 1994 | 28.75 | 29.5 | 28.63 | 29.38 | 35.4 Thousand |
| 01 Mar, 1994 | 29.5 | 29.5 | 28.5 | 29.0 | 4200.00 |
| 28 Feb, 1994 | 30.25 | 30.25 | 29.75 | 29.75 | 4400.00 |
| 25 Feb, 1994 | 30.0 | 30.25 | 30.0 | 30.25 | 360.00 |
| 24 Feb, 1994 | 30.25 | 30.25 | 30.13 | 30.25 | 2600.00 |
| 23 Feb, 1994 | 30.38 | 30.38 | 30.25 | 30.25 | 1360.00 |
| 22 Feb, 1994 | 30.25 | 30.5 | 30.25 | 30.25 | 1680.00 |
| 18 Feb, 1994 | 30.63 | 30.75 | 30.5 | 30.5 | 8720.00 |
| 17 Feb, 1994 | 30.75 | 30.88 | 30.75 | 30.88 | 17.32 Thousand |
NU
NUE
NUS
NTIP
NTR
NTST