Natuzzi SpA (NTZ)

USD 2.85

(4.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 26.0 26.0 25.5 25.5 21.28 Thousand
30 Mar, 1994 26.88 26.88 26.0 26.0 25.56 Thousand
29 Mar, 1994 27.63 27.63 26.88 26.88 85.92 Thousand
28 Mar, 1994 27.38 27.63 27.38 27.63 12.44 Thousand
25 Mar, 1994 27.88 27.88 27.63 27.63 1040.00
24 Mar, 1994 27.75 28.0 27.5 28.0 1080.00
23 Mar, 1994 28.0 28.0 28.0 28.0 1400.00
22 Mar, 1994 28.75 28.75 28.25 28.25 2560.00
21 Mar, 1994 29.25 29.25 29.0 29.0 2200.00
18 Mar, 1994 29.88 29.88 29.5 29.5 920.00