Natuzzi SpA (NTZ)

USD 2.85

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 29.63 29.63 29.5 29.63 360.00
16 Mar, 1994 30.0 30.0 29.5 29.5 3040.00
15 Mar, 1994 29.63 29.88 29.63 29.75 8400.00
14 Mar, 1994 29.88 29.88 29.63 29.63 400.00
11 Mar, 1994 29.75 29.75 29.75 29.75 3000.00
10 Mar, 1994 29.88 30.0 29.75 29.88 11.12 Thousand
09 Mar, 1994 29.88 29.88 29.63 29.88 1160.00
08 Mar, 1994 29.75 29.88 29.63 29.88 9680.00
07 Mar, 1994 29.88 29.88 29.63 29.88 2520.00
04 Mar, 1994 29.88 29.88 29.63 29.75 720.00