Natuzzi SpA (NTZ)

USD 2.85

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 27.0 27.5 27.0 27.5 15.6 Thousand
29 Apr, 1994 27.0 27.25 27.0 27.13 9160.00
28 Apr, 1994 27.25 27.5 27.25 27.25 2040.00
26 Apr, 1994 27.25 27.25 27.0 27.0 22.2 Thousand
25 Apr, 1994 26.75 27.0 26.75 27.0 4400.00
22 Apr, 1994 27.38 27.38 27.0 27.0 4560.00
21 Apr, 1994 27.63 27.63 27.5 27.5 520.00
20 Apr, 1994 28.5 28.5 27.88 27.88 1400.00
19 Apr, 1994 28.75 28.75 28.38 28.38 2120.00
18 Apr, 1994 28.75 28.75 28.63 28.63 1640.00