Natuzzi SpA (NTZ)

USD 2.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 28.5 28.5 28.5 28.5 33.52 Thousand
01 Jun, 1994 28.25 28.5 28.0 28.5 38.2 Thousand
27 May, 1994 28.0 28.0 28.0 28.0 40.00
26 May, 1994 28.38 28.38 27.75 28.0 11.48 Thousand
25 May, 1994 28.63 28.63 28.5 28.5 4600.00
24 May, 1994 29.0 29.0 28.75 28.88 8240.00
23 May, 1994 29.13 29.13 29.0 29.0 18.16 Thousand
20 May, 1994 29.5 29.5 29.25 29.25 960.00
19 May, 1994 28.88 29.25 28.88 29.25 27.2 Thousand
18 May, 1994 28.5 28.63 28.5 28.63 11.24 Thousand