Natuzzi SpA (NTZ)

USD 2.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 28.5 28.63 28.5 28.63 6880.00
16 May, 1994 29.0 29.0 28.75 28.75 3720.00
13 May, 1994 28.75 28.75 28.75 28.75 28.2 Thousand
12 May, 1994 28.75 29.0 28.75 28.75 35.4 Thousand
11 May, 1994 28.75 28.75 28.75 28.75 480.00
10 May, 1994 28.5 28.5 28.5 28.5 200.00
09 May, 1994 28.0 28.25 28.0 28.25 27.08 Thousand
06 May, 1994 27.88 28.0 27.88 28.0 920.00
05 May, 1994 27.88 28.0 27.88 28.0 5320.00
04 May, 1994 27.63 27.63 27.63 27.63 40.00