Natuzzi SpA (NTZ)

USD 2.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 28.75 29.0 28.75 29.0 4000.00
15 Jun, 1994 28.5 28.5 28.5 28.5 200.00
14 Jun, 1994 28.38 28.38 28.38 28.38 40.00
13 Jun, 1994 28.13 28.38 28.13 28.38 11.72 Thousand
10 Jun, 1994 28.13 28.25 28.13 28.25 20.92 Thousand
09 Jun, 1994 28.38 28.38 28.13 28.13 800.00
08 Jun, 1994 28.38 28.5 28.25 28.25 560.00
07 Jun, 1994 28.13 28.25 28.13 28.25 240.00
06 Jun, 1994 28.5 28.5 28.13 28.13 1800.00
03 Jun, 1994 28.5 28.63 28.38 28.38 24 Thousand