Natuzzi SpA (NTZ)

USD 2.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 26.0 26.0 25.88 25.88 560.00
30 Jun, 1994 25.75 25.75 25.75 25.75 80.00
29 Jun, 1994 26.63 26.63 26.0 26.0 1200.00
28 Jun, 1994 26.88 26.88 26.88 26.88 200.00
24 Jun, 1994 27.0 27.13 27.0 27.0 8040.00
23 Jun, 1994 27.0 27.0 27.0 27.0 26 Thousand
22 Jun, 1994 28.25 28.25 27.25 27.25 1880.00
21 Jun, 1994 28.5 28.5 28.25 28.25 22.2 Thousand
20 Jun, 1994 29.0 29.0 28.63 28.63 2160.00
17 Jun, 1994 29.25 29.5 29.0 29.25 5920.00