Natuzzi SpA (NTZ)
USD 2.73
(-3.53%)
USD 2.73
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1994 | 26.75 | 27.0 | 26.75 | 27.0 | 4880.00 |
| 15 Jul, 1994 | 26.25 | 26.75 | 26.25 | 26.75 | 2360.00 |
| 14 Jul, 1994 | 25.13 | 26.0 | 25.13 | 26.0 | 6480.00 |
| 13 Jul, 1994 | 25.13 | 25.13 | 25.0 | 25.13 | 8280.00 |
| 12 Jul, 1994 | 25.0 | 25.13 | 25.0 | 25.13 | 10.56 Thousand |
| 11 Jul, 1994 | 25.25 | 25.25 | 25.13 | 25.13 | 10.48 Thousand |
| 08 Jul, 1994 | 25.25 | 25.25 | 25.13 | 25.13 | 21.44 Thousand |
| 07 Jul, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 06 Jul, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 15.36 Thousand |
| 05 Jul, 1994 | 25.63 | 25.63 | 25.5 | 25.5 | 13.6 Thousand |
NU
NUE
NUS
NTIP
NTR
NTST