Natuzzi SpA (NTZ)

USD 2.85

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 26.63 26.63 26.25 26.25 1240.00
01 Feb, 1994 26.63 27.0 26.63 26.63 3120.00
31 Jan, 1994 27.63 27.63 26.5 26.5 5600.00
28 Jan, 1994 27.63 27.63 27.63 27.63 1080.00
27 Jan, 1994 27.5 27.5 27.5 27.5 2280.00
26 Jan, 1994 28.0 28.0 28.0 28.0 960.00
25 Jan, 1994 28.38 28.63 28.25 28.25 1480.00
24 Jan, 1994 28.5 28.5 28.5 28.5 80.00
21 Jan, 1994 28.75 28.75 28.75 28.75 160.00
20 Jan, 1994 29.13 29.13 28.38 28.5 2960.00