Natuzzi SpA (NTZ)
USD 2.73
(0.0%)
USD 2.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1993 | 26.0 | 26.0 | 25.38 | 25.5 | 5680.00 |
| 17 Dec, 1993 | 25.75 | 26.0 | 25.75 | 26.0 | 2320.00 |
| 16 Dec, 1993 | 24.88 | 25.0 | 24.88 | 25.0 | 120.00 |
| 15 Dec, 1993 | 25.13 | 25.13 | 24.88 | 24.88 | 1760.00 |
| 14 Dec, 1993 | 25.38 | 25.38 | 24.88 | 24.88 | 8440.00 |
| 13 Dec, 1993 | 25.5 | 25.5 | 25.38 | 25.5 | 4760.00 |
| 10 Dec, 1993 | 25.63 | 25.63 | 25.63 | 25.63 | 2160.00 |
| 09 Dec, 1993 | 25.63 | 25.63 | 25.63 | 25.63 | 1160.00 |
| 08 Dec, 1993 | 25.75 | 25.75 | 25.75 | 25.75 | 1480.00 |
| 07 Dec, 1993 | 24.88 | 26.25 | 24.88 | 25.5 | 9760.00 |
NU
NUE
NUS
NTIP
NTR
NTST