Natuzzi SpA (NTZ)

USD 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 24.13 24.38 24.0 24.0 16.72 Thousand
03 Nov, 1993 23.38 23.88 23.38 23.88 840.00
02 Nov, 1993 23.25 23.5 23.25 23.5 320.00
01 Nov, 1993 24.25 24.25 23.25 23.25 4240.00
29 Oct, 1993 23.88 24.25 23.88 24.25 920.00
28 Oct, 1993 23.5 23.75 23.5 23.75 5760.00
27 Oct, 1993 22.88 23.25 22.88 23.25 440.00
26 Oct, 1993 22.88 22.88 22.88 22.88 400.00
25 Oct, 1993 22.75 22.75 22.63 22.63 1400.00
22 Oct, 1993 23.0 23.0 22.75 22.75 5360.00