Natuzzi SpA (NTZ)

USD 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 21.63 21.75 21.0 21.13 19.32 Thousand
06 Oct, 1993 20.38 21.38 20.38 21.38 24.56 Thousand
05 Oct, 1993 20.75 20.75 20.25 20.25 6320.00
04 Oct, 1993 21.0 21.75 20.88 21.0 7840.00
01 Oct, 1993 19.0 20.75 19.0 20.75 20.8 Thousand
30 Sep, 1993 18.25 18.25 18.25 18.25 520.00
29 Sep, 1993 18.5 18.5 18.25 18.25 18.4 Thousand
28 Sep, 1993 18.5 18.75 18.5 18.63 1080.00
27 Sep, 1993 18.0 18.5 18.0 18.5 3040.00
24 Sep, 1993 18.13 18.13 17.88 17.88 3000.00