USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 16.59 | 16.83 | 16.46 | 16.83 | 1.43 Million |
20 Aug, 2024 | 16.38 | 16.48 | 16.27 | 16.36 | 1.58 Million |
19 Aug, 2024 | 15.95 | 16.32 | 15.95 | 16.32 | 1.23 Million |
16 Aug, 2024 | 16.03 | 16.17 | 15.89 | 16.01 | 1.31 Million |
15 Aug, 2024 | 15.96 | 16.11 | 15.89 | 16.05 | 1.54 Million |
14 Aug, 2024 | 15.7 | 15.88 | 15.64 | 15.75 | 1.24 Million |
13 Aug, 2024 | 15.59 | 15.76 | 15.32 | 15.64 | 810.4 Thousand |
12 Aug, 2024 | 15.51 | 15.61 | 15.21 | 15.53 | 933.54 Thousand |
09 Aug, 2024 | 15.39 | 15.43 | 15.27 | 15.38 | 1.58 Million |
08 Aug, 2024 | 15.39 | 15.55 | 15.3 | 15.39 | 751.6 Thousand |
6224
002332
3122
002024
CTTZF
6986