USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 15.67 | 15.67 | 15.37 | 15.41 | 1.32 Million |
06 Aug, 2024 | 15.47 | 15.91 | 15.35 | 15.53 | 1.92 Million |
05 Aug, 2024 | 15.67 | 15.93 | 15.4 | 15.46 | 3.19 Million |
02 Aug, 2024 | 16.03 | 16.51 | 16.02 | 16.18 | 1.79 Million |
01 Aug, 2024 | 16.51 | 16.76 | 16.07 | 16.23 | 1.57 Million |
31 Jul, 2024 | 16.81 | 16.91 | 16.42 | 16.47 | 1.03 Million |
30 Jul, 2024 | 16.97 | 16.97 | 16.42 | 16.87 | 1.58 Million |
29 Jul, 2024 | 16.94 | 16.94 | 16.71 | 16.75 | 856.32 Thousand |
26 Jul, 2024 | 16.91 | 16.96 | 16.75 | 16.86 | 744.8 Thousand |
25 Jul, 2024 | 16.92 | 17.01 | 16.67 | 16.72 | 681.2 Thousand |
6224
002332
3122
002024
CTTZF
6986