USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 17.02 | 17.11 | 16.77 | 16.78 | 702.2 Thousand |
04 Sep, 2024 | 16.86 | 17.18 | 16.86 | 16.92 | 526.52 Thousand |
03 Sep, 2024 | 16.48 | 16.88 | 16.33 | 16.78 | 1.04 Million |
30 Aug, 2024 | 16.83 | 16.85 | 16.52 | 16.69 | 726.1 Thousand |
29 Aug, 2024 | 16.84 | 16.85 | 16.48 | 16.74 | 1.22 Million |
28 Aug, 2024 | 16.97 | 17.05 | 16.65 | 16.83 | 546.73 Thousand |
27 Aug, 2024 | 17.13 | 17.32 | 17.03 | 17.04 | 616.21 Thousand |
26 Aug, 2024 | 16.99 | 17.27 | 16.92 | 17.15 | 834.4 Thousand |
23 Aug, 2024 | 16.63 | 16.89 | 16.55 | 16.85 | 1.19 Million |
22 Aug, 2024 | 16.83 | 17.01 | 16.49 | 16.58 | 904.6 Thousand |
6224
002332
3122
002024
CTTZF
6986