NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.71 16.8 16.32 16.42 667.6 Thousand
18 Sep, 2024 16.69 17.01 16.53 16.58 1.26 Million
17 Sep, 2024 17.0 17.04 16.47 16.62 1.91 Million
16 Sep, 2024 17.17 17.17 16.96 16.98 759.9 Thousand
13 Sep, 2024 17.25 17.3 16.99 17.08 795.3 Thousand
12 Sep, 2024 17.2 17.27 16.94 17.1 875 Thousand
11 Sep, 2024 16.95 17.26 16.88 17.1 578.61 Thousand
10 Sep, 2024 16.93 17.2 16.81 17.16 1.1 Million
09 Sep, 2024 16.78 16.94 16.62 16.87 696.83 Thousand
06 Sep, 2024 16.84 16.93 16.73 16.87 708 Thousand