USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 16.71 | 16.8 | 16.32 | 16.42 | 667.6 Thousand |
18 Sep, 2024 | 16.69 | 17.01 | 16.53 | 16.58 | 1.26 Million |
17 Sep, 2024 | 17.0 | 17.04 | 16.47 | 16.62 | 1.91 Million |
16 Sep, 2024 | 17.17 | 17.17 | 16.96 | 16.98 | 759.9 Thousand |
13 Sep, 2024 | 17.25 | 17.3 | 16.99 | 17.08 | 795.3 Thousand |
12 Sep, 2024 | 17.2 | 17.27 | 16.94 | 17.1 | 875 Thousand |
11 Sep, 2024 | 16.95 | 17.26 | 16.88 | 17.1 | 578.61 Thousand |
10 Sep, 2024 | 16.93 | 17.2 | 16.81 | 17.16 | 1.1 Million |
09 Sep, 2024 | 16.78 | 16.94 | 16.62 | 16.87 | 696.83 Thousand |
06 Sep, 2024 | 16.84 | 16.93 | 16.73 | 16.87 | 708 Thousand |
6224
002332
3122
002024
CTTZF
6986