USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 16.4 | 16.81 | 16.35 | 16.72 | 880.6 Thousand |
15 Oct, 2024 | 16.07 | 16.46 | 16.01 | 16.3 | 1.05 Million |
14 Oct, 2024 | 15.81 | 16.13 | 15.68 | 16.01 | 875 Thousand |
11 Oct, 2024 | 15.5 | 15.71 | 15.43 | 15.7 | 540.55 Thousand |
10 Oct, 2024 | 15.37 | 15.53 | 15.25 | 15.44 | 562.3 Thousand |
09 Oct, 2024 | 15.39 | 15.47 | 15.19 | 15.44 | 571.02 Thousand |
08 Oct, 2024 | 15.58 | 15.67 | 15.34 | 15.44 | 690.5 Thousand |
07 Oct, 2024 | 15.52 | 15.56 | 15.35 | 15.51 | 792 Thousand |
04 Oct, 2024 | 16.0 | 16.03 | 15.57 | 15.61 | 1.04 Million |
03 Oct, 2024 | 16.13 | 16.18 | 15.88 | 16.04 | 3.34 Million |
6224
002332
3122
002024
CTTZF
6986