NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.89 16.09 15.64 15.68 619.8 Thousand
12 Nov, 2024 16.08 16.2 15.78 15.79 925.11 Thousand
11 Nov, 2024 16.27 16.52 16.09 16.1 1.07 Million
08 Nov, 2024 15.87 16.24 15.77 16.14 1.15 Million
07 Nov, 2024 15.95 16.11 15.78 15.86 1.12 Million
06 Nov, 2024 16.01 16.15 15.68 15.82 1.72 Million
05 Nov, 2024 16.34 16.75 15.37 15.89 2.28 Million
04 Nov, 2024 15.28 15.45 15.04 15.09 1.14 Million
01 Nov, 2024 15.62 15.67 15.23 15.28 688.42 Thousand
31 Oct, 2024 15.73 15.76 15.49 15.5 922.03 Thousand