USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 15.61 | 15.89 | 15.55 | 15.74 | 1.04 Million |
29 Oct, 2024 | 15.69 | 15.71 | 15.51 | 15.66 | 484 Thousand |
28 Oct, 2024 | 15.69 | 15.91 | 15.6 | 15.77 | 925.2 Thousand |
25 Oct, 2024 | 15.97 | 16.01 | 15.62 | 15.63 | 685.85 Thousand |
24 Oct, 2024 | 15.96 | 16.16 | 15.8 | 15.92 | 774.5 Thousand |
23 Oct, 2024 | 15.97 | 16.12 | 15.9 | 15.98 | 2.74 Million |
22 Oct, 2024 | 16.13 | 16.29 | 16.0 | 16.0 | 1.15 Million |
21 Oct, 2024 | 16.48 | 16.54 | 16.2 | 16.23 | 487.2 Thousand |
18 Oct, 2024 | 16.65 | 16.67 | 16.5 | 16.58 | 921.2 Thousand |
17 Oct, 2024 | 16.62 | 16.62 | 16.39 | 16.57 | 919.1 Thousand |
6224
002332
3122
002024
CTTZF
6986