USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 16.26 | 16.38 | 16.05 | 16.24 | 1.11 Million |
01 Oct, 2024 | 16.6 | 16.6 | 16.28 | 16.43 | 1.57 Million |
30 Sep, 2024 | 16.48 | 16.61 | 16.43 | 16.53 | 1.23 Million |
27 Sep, 2024 | 16.47 | 16.6 | 16.39 | 16.49 | 714.6 Thousand |
26 Sep, 2024 | 16.44 | 16.56 | 16.25 | 16.36 | 578.6 Thousand |
25 Sep, 2024 | 16.35 | 16.54 | 16.3 | 16.42 | 824.13 Thousand |
24 Sep, 2024 | 16.38 | 16.52 | 16.24 | 16.28 | 650.3 Thousand |
23 Sep, 2024 | 16.36 | 16.77 | 16.34 | 16.41 | 3.35 Million |
20 Sep, 2024 | 16.3 | 16.53 | 16.23 | 16.26 | 2.73 Million |
19 Sep, 2024 | 16.71 | 16.8 | 16.32 | 16.42 | 667.6 Thousand |
6224
002332
3122
002024
CTTZF
6986