Netstreit Corp (NTST)

USD 17.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 18.02 18.3 17.95 18.26 451.93 Thousand
17 Aug, 2020 17.85 18.39 17.69 18.25 445.18 Thousand
14 Aug, 2020 17.75 18.0 17.37 18.0 654.54 Thousand
13 Aug, 2020 18.0 18.15 17.15 17.75 4.35 Million