USD 16.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 17.15 | 17.2 | 16.74 | 16.8 | 1.69 Million |
23 Jul, 2024 | 17.19 | 17.38 | 17.04 | 17.13 | 907.03 Thousand |
22 Jul, 2024 | 17.24 | 17.24 | 17.01 | 17.19 | 332.9 Thousand |
19 Jul, 2024 | 17.17 | 17.29 | 17.09 | 17.18 | 340.4 Thousand |
18 Jul, 2024 | 17.11 | 17.32 | 17.07 | 17.18 | 661.61 Thousand |
17 Jul, 2024 | 17.16 | 17.53 | 17.1 | 17.22 | 1.19 Million |
16 Jul, 2024 | 17.07 | 17.23 | 16.95 | 17.21 | 682 Thousand |
15 Jul, 2024 | 16.75 | 16.93 | 16.56 | 16.93 | 761.8 Thousand |
12 Jul, 2024 | 16.56 | 17.08 | 16.56 | 16.76 | 1.13 Million |
11 Jul, 2024 | 16.34 | 16.51 | 16.26 | 16.45 | 849.4 Thousand |
6224
002332
3122
002024
CTTZF
6986