Bank of N.T. Butterfield & Son Ltd (NTB)
USD 44.16
(-0.29%)
USD 44.16
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.83 | 30.3 | 29.42 | 30.13 | 314.96 Thousand |
| 13 Feb, 2024 | 29.09 | 30.02 | 28.73 | 29.47 | 430.43 Thousand |
| 12 Feb, 2024 | 29.17 | 30.55 | 29.17 | 30.08 | 313.72 Thousand |
| 09 Feb, 2024 | 29.3 | 29.61 | 29.1 | 29.36 | 734.28 Thousand |
| 08 Feb, 2024 | 29.25 | 29.5 | 28.99 | 29.27 | 451.86 Thousand |
| 07 Feb, 2024 | 29.37 | 29.79 | 28.79 | 29.43 | 561.27 Thousand |
| 06 Feb, 2024 | 29.28 | 29.65 | 29.28 | 29.35 | 130.94 Thousand |
| 05 Feb, 2024 | 29.45 | 29.67 | 29.13 | 29.33 | 195.72 Thousand |
| 02 Feb, 2024 | 29.35 | 30.11 | 29.33 | 29.76 | 139.47 Thousand |
| 01 Feb, 2024 | 30.44 | 30.51 | 29.3 | 30.06 | 160.98 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP