USD 44.16
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 30.0 | 30.42 | 29.79 | 29.89 | 213.97 Thousand |
28 Feb, 2024 | 29.29 | 29.96 | 29.29 | 29.66 | 184.84 Thousand |
27 Feb, 2024 | 30.0 | 30.34 | 29.5 | 29.6 | 323.21 Thousand |
26 Feb, 2024 | 29.88 | 30.11 | 29.66 | 29.91 | 148.35 Thousand |
23 Feb, 2024 | 30.0 | 30.41 | 29.85 | 30.09 | 183.65 Thousand |
22 Feb, 2024 | 29.99 | 30.35 | 29.89 | 30.34 | 257.88 Thousand |
21 Feb, 2024 | 30.2 | 30.29 | 29.96 | 30.14 | 150.14 Thousand |
20 Feb, 2024 | 30.1 | 30.62 | 30.01 | 30.38 | 251.31 Thousand |
16 Feb, 2024 | 30.6 | 30.9 | 30.24 | 30.37 | 231.9 Thousand |
15 Feb, 2024 | 30.19 | 31.06 | 30.19 | 31.02 | 243.21 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP