USD 44.16
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 29.8 | 29.8 | 29.06 | 29.27 | 186.68 Thousand |
13 Mar, 2024 | 29.79 | 30.27 | 29.79 | 29.88 | 158.73 Thousand |
12 Mar, 2024 | 30.06 | 30.11 | 29.59 | 29.87 | 150.09 Thousand |
11 Mar, 2024 | 29.87 | 30.28 | 29.76 | 30.17 | 125.07 Thousand |
08 Mar, 2024 | 30.47 | 30.68 | 30.0 | 30.07 | 182.35 Thousand |
07 Mar, 2024 | 30.25 | 30.59 | 29.85 | 30.05 | 234.62 Thousand |
06 Mar, 2024 | 30.43 | 30.59 | 29.6 | 29.98 | 156.16 Thousand |
05 Mar, 2024 | 29.47 | 30.54 | 29.47 | 30.43 | 246.2 Thousand |
04 Mar, 2024 | 29.85 | 30.11 | 29.46 | 29.54 | 187.76 Thousand |
01 Mar, 2024 | 29.81 | 30.0 | 29.5 | 29.77 | 110.19 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP