The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 27.09 | 28.62 | 26.27 | 28.45 | 783.3 Thousand |
| 13 Nov, 2023 | 26.1 | 26.39 | 25.7 | 26.14 | 291.51 Thousand |
| 10 Nov, 2023 | 25.95 | 26.44 | 25.76 | 26.32 | 185.85 Thousand |
| 09 Nov, 2023 | 25.98 | 26.38 | 25.53 | 25.78 | 487.92 Thousand |
| 08 Nov, 2023 | 26.32 | 26.34 | 25.92 | 26.1 | 177.67 Thousand |
| 07 Nov, 2023 | 26.77 | 26.77 | 26.2 | 26.33 | 203.15 Thousand |
| 06 Nov, 2023 | 27.26 | 27.36 | 27.08 | 27.23 | 160.16 Thousand |
| 03 Nov, 2023 | 27.0 | 27.55 | 26.94 | 27.33 | 195 Thousand |
| 02 Nov, 2023 | 25.6 | 26.51 | 25.6 | 26.51 | 561.69 Thousand |
| 01 Nov, 2023 | 25.21 | 25.41 | 24.77 | 25.3 | 315.18 Thousand |
6589
2503
2238
CPI
INEP3
9697