Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.7 32.03 31.6 31.99 248.67 Thousand
27 Mar, 2024 31.16 31.78 31.06 31.76 287.98 Thousand
26 Mar, 2024 31.23 31.23 30.82 30.91 118.5 Thousand
25 Mar, 2024 30.79 31.2 30.79 30.96 104.2 Thousand
22 Mar, 2024 31.48 31.5 30.83 30.85 154.49 Thousand
21 Mar, 2024 30.97 31.55 30.82 31.4 193.14 Thousand
20 Mar, 2024 30.18 31.03 30.17 30.84 193.71 Thousand
19 Mar, 2024 29.95 30.64 29.95 30.36 172.4 Thousand
18 Mar, 2024 29.71 30.11 29.54 29.98 212.62 Thousand
15 Mar, 2024 29.2 29.83 29.2 29.77 394.94 Thousand