The Bank of N.T. Butterfield & Son Limited (NTB)

USD 39.32

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 31.0 32.29 30.64 32.16 261.41 Thousand
12 Dec, 2023 30.82 31.18 30.74 30.9 146.63 Thousand
11 Dec, 2023 30.99 31.1 30.72 30.88 205.5 Thousand
08 Dec, 2023 30.6 31.31 30.4 31.2 213.1 Thousand
07 Dec, 2023 30.14 30.89 29.96 30.58 270.6 Thousand
06 Dec, 2023 29.86 30.8 29.57 30.08 331.6 Thousand
05 Dec, 2023 29.45 29.45 28.9 29.01 199.84 Thousand
04 Dec, 2023 28.79 29.56 28.62 29.53 165 Thousand
01 Dec, 2023 27.54 28.99 27.5 28.95 219.4 Thousand
30 Nov, 2023 27.77 28.04 27.48 27.73 163.82 Thousand