Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.65 | 35.84 | 35.53 | 35.67 | 113.65 Thousand |
| 13 May, 2024 | 35.52 | 35.7 | 35.22 | 35.33 | 192.46 Thousand |
| 10 May, 2024 | 35.39 | 35.46 | 34.98 | 35.27 | 95.88 Thousand |
| 09 May, 2024 | 35.2 | 35.5 | 35.12 | 35.3 | 160.14 Thousand |
| 08 May, 2024 | 34.66 | 35.39 | 34.5 | 35.27 | 206.07 Thousand |
| 07 May, 2024 | 35.3 | 35.59 | 35.1 | 35.11 | 195.02 Thousand |
| 06 May, 2024 | 35.28 | 35.44 | 35.01 | 35.22 | 231.03 Thousand |
| 03 May, 2024 | 35.5 | 36.0 | 35.19 | 35.37 | 270.22 Thousand |
| 02 May, 2024 | 34.77 | 35.28 | 34.3 | 35.12 | 250.31 Thousand |
| 01 May, 2024 | 34.0 | 34.93 | 34.0 | 34.39 | 258.68 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP