The Bank of N.T. Butterfield & Son Limited (NTB)

USD 38.07

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28.38 28.38 27.95 28.09 117.14 Thousand
15 Sep, 2023 28.25 28.82 28.25 28.43 274.5 Thousand
14 Sep, 2023 28.46 28.87 28.24 28.58 159.13 Thousand