Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 15.76 16.16 15.76 15.76 2340.00
03 Jul, 2008 14.8 15.15 14.6 14.8 5523.00
02 Jul, 2008 15.1 15.1 15.1 15.1 11.37 Thousand
01 Jul, 2008 14.68 14.68 14.68 14.68 1040.00
30 Jun, 2008 14.7 14.7 14.7 14.7 610.00
27 Jun, 2008 15.09 15.15 14.82 15.09 3250.00
25 Jun, 2008 14.82 14.82 14.82 14.82 230.00
24 Jun, 2008 15.06 15.06 15.06 15.06 2060.00
23 Jun, 2008 15.13 15.13 15.13 15.13 300.00
20 Jun, 2008 15.31 15.31 15.27 15.31 1380.00