Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.24

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 19.7 19.7 19.7 19.7 500.00
26 Sep, 2007 20.2 20.2 19.7 20.2 740.00
25 Sep, 2007 19.7 19.7 19.7 19.7 1000.00
21 Sep, 2007 19.85 19.85 19.85 19.85 250.00
20 Sep, 2007 19.9 19.9 19.9 19.9 500.00
19 Sep, 2007 19.92 19.92 19.92 19.92 416.00
17 Sep, 2007 20.09 20.09 20.09 20.09 500.00
14 Sep, 2007 20.12 20.12 20.12 20.12 1000.00
13 Sep, 2007 20.6 20.6 20.6 20.6 250.00
11 Sep, 2007 20.19 20.71 20.19 20.19 680.00