Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 10.0 10.0 10.0 10.0 60.00
14 Oct, 2008 11.6 11.92 11.6 11.6 3000.00
08 Oct, 2008 11.62 11.62 11.62 11.62 1500.00
07 Oct, 2008 11.72 11.72 11.72 11.72 1140.00
06 Oct, 2008 11.82 11.82 11.82 11.82 860.00
02 Oct, 2008 11.82 11.82 11.82 11.82 4040.00
29 Sep, 2008 12.53 12.53 12.53 12.53 570.00
26 Sep, 2008 12.52 12.52 12.52 12.52 3110.00
24 Sep, 2008 12.71 12.71 12.71 12.71 1980.00
23 Sep, 2008 12.81 12.81 12.81 12.81 520.00