Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 |
| 08 Jan, 2010 | 3.74 | 3.74 | 3.74 | 3.74 | 260.00 |
| 04 Jan, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 790.00 |
| 17 Aug, 2009 | 5.07 | 5.07 | 5.07 | 5.07 | 50.00 |
| 14 Aug, 2009 | 5.07 | 5.07 | 5.07 | 5.07 | 90.00 |
| 01 Jul, 2009 | 4.93 | 4.93 | 4.93 | 4.93 | 950.00 |
| 21 May, 2009 | 5.42 | 5.42 | 5.42 | 5.42 | 1730.00 |
| 27 Mar, 2009 | 5.42 | 5.42 | 5.42 | 5.42 | 3000.00 |
| 03 Feb, 2009 | 9.0 | 9.0 | 9.0 | 9.0 | 88.00 |
| 27 Jan, 2009 | 9.11 | 9.11 | 9.11 | 9.11 | 490.00 |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP