Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 1.41 1.41 1.41 1.41 226.00
12 Apr, 2010 1.43 1.43 1.43 1.43 1300.00
07 Apr, 2010 1.43 1.43 1.43 1.43 5660.00
06 Apr, 2010 1.43 1.43 1.43 1.43 1070.00
29 Mar, 2010 1.48 1.48 1.48 1.48 300.00
25 Mar, 2010 1.57 1.57 1.57 1.57 7970.00
24 Mar, 2010 1.7 1.7 1.7 1.7 5020.00
05 Mar, 2010 1.9 1.9 1.9 1.9 6030.00
04 Mar, 2010 1.95 1.97 1.75 1.75 7740.00
03 Mar, 2010 1.61 2.0 1.61 2.0 52.77 Thousand